Market Cap NZ$4.03T 1.75%
Volume 24h NZ$174.49B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.15839 NZ$0.143374 NZ$0.191762 NZ$0.191669 NZ$48 NZ$4,392,981
May-11 2024 NZ$0.191666 NZ$0.165494 NZ$0.191666 NZ$0.174042 NZ$10 NZ$5,315,877
May-10 2024 NZ$0.174047 NZ$0.174047 NZ$0.197846 NZ$0.197544 NZ$17 NZ$4,827,218
May-09 2024 NZ$0.197623 NZ$0.147267 NZ$0.197623 NZ$0.194673 NZ$921 NZ$5,481,110
May-08 2024 NZ$0.194652 NZ$0.155552 NZ$0.194652 NZ$0.155552 NZ$72 NZ$5,398,696
May-07 2024 NZ$0.156115 NZ$0.132247 NZ$0.167454 NZ$0.167454 NZ$4,209 NZ$4,329,876
May-06 2024 NZ$0.16025 NZ$0.143679 NZ$0.191874 NZ$0.165217 NZ$1,903 NZ$4,444,547
May-05 2024 NZ$0.165212 NZ$0.048402 NZ$0.192974 NZ$0.051103 NZ$324 NZ$4,582,189
May-04 2024 NZ$0.051567 NZ$0.05143 NZ$0.157811 NZ$0.157788 NZ$0 NZ$1,430,221
May-03 2024 NZ$0.157786 NZ$0.146572 NZ$0.157786 NZ$0.146582 NZ$172 NZ$4,376,227
May-02 2024 NZ$0.146596 NZ$0.146584 NZ$0.161179 NZ$0.161162 NZ$501 NZ$4,065,869
May-01 2024 NZ$0.161129 NZ$0.116698 NZ$0.161167 NZ$0.147285 NZ$219 NZ$4,468,948
Apr-30 2024 NZ$0.147312 NZ$0.042011 NZ$0.147312 NZ$0.049366 NZ$5 NZ$4,085,717
Apr-29 2024 NZ$0.050547 NZ$0.049634 NZ$0.154509 NZ$0.154376 NZ$0 NZ$1,401,941
Apr-28 2024 NZ$0.15439 NZ$0.152631 NZ$0.179718 NZ$0.179718 NZ$76 NZ$4,282,039

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.