Market Cap AR$2,131.07T 1.6%
Volume 24h AR$103.00T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$84.03 AR$76.06 AR$101.73 AR$101.68 AR$25,357 AR$2,330,676,713
May-11 2024 AR$101.68 AR$87.80 AR$101.68 AR$92.33 AR$5,564 AR$2,820,314,909
May-10 2024 AR$92.34 AR$92.34 AR$104.96 AR$104.80 AR$8,853 AR$2,561,059,316
May-09 2024 AR$104.84 AR$78.13 AR$104.84 AR$103.28 AR$488,376 AR$2,907,978,552
May-08 2024 AR$103.27 AR$82.52 AR$103.27 AR$82.52 AR$38,396 AR$2,864,254,131
May-07 2024 AR$82.82 AR$70.16 AR$88.84 AR$88.84 AR$2,232,891 AR$2,297,196,548
May-06 2024 AR$85.01 AR$76.22 AR$101.79 AR$87.65 AR$1,009,544 AR$2,358,034,796
May-05 2024 AR$87.65 AR$25.67 AR$102.38 AR$27.11 AR$172,037 AR$2,431,060,259
May-04 2024 AR$27.35 AR$27.28 AR$83.72 AR$83.71 AR$2 AR$758,797,439
May-03 2024 AR$83.71 AR$77.76 AR$83.71 AR$77.76 AR$91,383 AR$2,321,787,922
May-02 2024 AR$77.77 AR$77.76 AR$85.51 AR$85.50 AR$265,926 AR$2,157,128,819
May-01 2024 AR$85.48 AR$61.91 AR$85.50 AR$78.14 AR$116,438 AR$2,370,980,438
Apr-30 2024 AR$78.15 AR$22.28 AR$78.15 AR$26.19 AR$2,410 AR$2,167,659,131
Apr-29 2024 AR$26.81 AR$26.33 AR$81.97 AR$81.90 AR$27 AR$743,793,738
Apr-28 2024 AR$81.91 AR$80.97 AR$95.34 AR$95.34 AR$40,350 AR$2,271,816,974

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.