Market Cap zł9.64T 1.66%
Volume 24h zł482.49B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.378212 zł0.342355 zł0.457898 zł0.457675 zł114 zł10,489,743
May-11 2024 zł0.457668 zł0.395175 zł0.457668 zł0.415584 zł25 zł12,693,471
May-10 2024 zł0.415597 zł0.415597 zł0.472425 zł0.471704 zł40 zł11,526,632
May-09 2024 zł0.471894 zł0.351651 zł0.471894 zł0.464849 zł2,198 zł13,088,021
May-08 2024 zł0.464799 zł0.371433 zł0.464799 zł0.371433 zł173 zł12,891,230
May-07 2024 zł0.372779 zł0.315785 zł0.399854 zł0.399854 zł10,050 zł10,339,058
May-06 2024 zł0.382651 zł0.343084 zł0.458164 zł0.394512 zł4,544 zł10,612,874
May-05 2024 zł0.394502 zł0.115576 zł0.460792 zł0.122026 zł774 zł10,941,542
May-04 2024 zł0.123134 zł0.122808 zł0.376828 zł0.376773 zł0 zł3,415,141
May-03 2024 zł0.376769 zł0.349991 zł0.376769 zł0.350016 zł411 zł10,449,737
May-02 2024 zł0.350049 zł0.35002 zł0.384871 zł0.384831 zł1,197 zł9,708,651
May-01 2024 zł0.384752 zł0.278657 zł0.384842 zł0.351694 zł524 zł10,671,139
Apr-30 2024 zł0.351758 zł0.100315 zł0.351758 zł0.117879 zł11 zł9,756,045
Apr-29 2024 zł0.120699 zł0.11852 zł0.368945 zł0.368626 zł0 zł3,347,614
Apr-28 2024 zł0.36866 zł0.36446 zł0.429139 zł0.429139 zł182 zł10,224,831

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.