Market Cap RM11.31T 0.1%
Volume 24h RM453.68B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.451664 RM0.408844 RM0.546826 RM0.54656 RM136 RM12,526,941
May-11 2024 RM0.546551 RM0.471922 RM0.546551 RM0.496295 RM30 RM15,158,653
May-10 2024 RM0.49631 RM0.49631 RM0.564174 RM0.563314 RM48 RM13,765,203
May-09 2024 RM0.56354 RM0.419945 RM0.56354 RM0.555127 RM2,625 RM15,629,828
May-08 2024 RM0.555066 RM0.443569 RM0.555066 RM0.443569 RM206 RM15,394,818
May-07 2024 RM0.445176 RM0.377113 RM0.477509 RM0.477509 RM12,001 RM12,346,992
May-06 2024 RM0.456966 RM0.409714 RM0.547144 RM0.471129 RM5,426 RM12,673,986
May-05 2024 RM0.471117 RM0.138023 RM0.550282 RM0.145725 RM925 RM13,066,483
May-04 2024 RM0.147048 RM0.146659 RM0.450011 RM0.449946 RM0 RM4,078,391
May-03 2024 RM0.449941 RM0.417962 RM0.449941 RM0.417992 RM491 RM12,479,166
May-02 2024 RM0.418032 RM0.417997 RM0.459616 RM0.459568 RM1,429 RM11,594,154
May-01 2024 RM0.459474 RM0.332775 RM0.459582 RM0.419996 RM626 RM12,743,566
Apr-30 2024 RM0.420073 RM0.119798 RM0.420073 RM0.140772 RM13 RM11,650,753
Apr-29 2024 RM0.14414 RM0.141537 RM0.440597 RM0.440216 RM0 RM3,997,749
Apr-28 2024 RM0.440257 RM0.435241 RM0.512482 RM0.512482 RM217 RM12,210,581

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.