Market Cap CN¥17.50T 1.86%
Volume 24h CN¥832.31B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 57 Seconds ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.688497 CN¥0.623224 CN¥0.833558 CN¥0.833153 CN¥208 CN¥19,095,535
May-11 2024 CN¥0.83314 CN¥0.719377 CN¥0.83314 CN¥0.756531 CN¥46 CN¥23,107,204
May-10 2024 CN¥0.756554 CN¥0.756554 CN¥0.860003 CN¥0.858692 CN¥73 CN¥20,983,089
May-09 2024 CN¥0.859036 CN¥0.640147 CN¥0.859036 CN¥0.846212 CN¥4,001 CN¥23,825,443
May-08 2024 CN¥0.84612 CN¥0.676158 CN¥0.84612 CN¥0.676158 CN¥315 CN¥23,467,203
May-07 2024 CN¥0.678607 CN¥0.574855 CN¥0.727895 CN¥0.727895 CN¥18,294 CN¥18,821,227
May-06 2024 CN¥0.696579 CN¥0.62455 CN¥0.834043 CN¥0.71817 CN¥8,271 CN¥19,319,683
May-05 2024 CN¥0.718151 CN¥0.210396 CN¥0.838827 CN¥0.222137 CN¥1,410 CN¥19,917,990
May-04 2024 CN¥0.224153 CN¥0.22356 CN¥0.685978 CN¥0.685879 CN¥0 CN¥6,216,925
May-03 2024 CN¥0.685872 CN¥0.637123 CN¥0.685872 CN¥0.63717 CN¥749 CN¥19,022,708
May-02 2024 CN¥0.63723 CN¥0.637176 CN¥0.70062 CN¥0.700547 CN¥2,179 CN¥17,673,634
May-01 2024 CN¥0.700403 CN¥0.507269 CN¥0.700568 CN¥0.640224 CN¥954 CN¥19,425,748
Apr-30 2024 CN¥0.640341 CN¥0.182615 CN¥0.640341 CN¥0.214587 CN¥20 CN¥17,759,911
Apr-29 2024 CN¥0.219721 CN¥0.215754 CN¥0.671627 CN¥0.671047 CN¥0 CN¥6,093,998
Apr-28 2024 CN¥0.67111 CN¥0.663464 CN¥0.781206 CN¥0.781206 CN¥331 CN¥18,613,289

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.