Market Cap S$3.28T 1.74%
Volume 24h S$143.75B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 47 Seconds ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2024 S$0.128824 S$0.116611 S$0.155966 S$0.15589 S$39 S$3,572,950
May-11 2024 S$0.155888 S$0.134602 S$0.155888 S$0.141553 S$9 S$4,323,570
May-10 2024 S$0.141558 S$0.141558 S$0.160914 S$0.160669 S$14 S$3,926,128
May-09 2024 S$0.160733 S$0.119777 S$0.160733 S$0.158334 S$749 S$4,457,959
May-08 2024 S$0.158316 S$0.126515 S$0.158316 S$0.126515 S$59 S$4,390,929
May-07 2024 S$0.126973 S$0.10756 S$0.136195 S$0.136195 S$3,423 S$3,521,624
May-06 2024 S$0.130336 S$0.116859 S$0.156057 S$0.134376 S$1,548 S$3,614,890
May-05 2024 S$0.134372 S$0.039367 S$0.156952 S$0.041564 S$264 S$3,726,839
May-04 2024 S$0.041941 S$0.04183 S$0.128352 S$0.128334 S$0 S$1,163,244
May-03 2024 S$0.128332 S$0.119211 S$0.128332 S$0.11922 S$140 S$3,559,323
May-02 2024 S$0.119231 S$0.119221 S$0.131092 S$0.131078 S$408 S$3,306,899
May-01 2024 S$0.131052 S$0.094914 S$0.131082 S$0.119791 S$178 S$3,634,736
Apr-30 2024 S$0.119813 S$0.034168 S$0.119813 S$0.040151 S$4 S$3,323,042
Apr-29 2024 S$0.041111 S$0.040369 S$0.125667 S$0.125559 S$0 S$1,140,243
Apr-28 2024 S$0.12557 S$0.12414 S$0.14617 S$0.14617 S$62 S$3,482,717

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35366 SGD.