Market Cap R43.35T -0.89%
Volume 24h R1.63T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R1.7541 R1.5878 R2.1236 R2.1226 R529 R48,650,458
May-11 2024 R2.1226 R1.8327 R2.1226 R1.9274 R116 R58,871,147
May-10 2024 R1.9275 R1.9275 R2.1910 R2.1877 R185 R53,459,456
May-09 2024 R2.1886 R1.6309 R2.1886 R2.1559 R10,194 R60,701,035
May-08 2024 R2.1556 R1.7226 R2.1556 R1.7226 R801 R59,788,333
May-07 2024 R1.7289 R1.4645 R1.8544 R1.8544 R46,609 R47,951,594
May-06 2024 R1.7747 R1.5911 R2.1249 R1.8297 R21,073 R49,221,530
May-05 2024 R1.8296 R0.536035 R2.1371 R0.565949 R3,591 R50,745,861
May-04 2024 R0.571086 R0.569575 R1.7476 R1.7474 R0 R15,839,109
May-03 2024 R1.7474 R1.6232 R1.7474 R1.6233 R1,908 R48,464,914
May-02 2024 R1.6234 R1.6233 R1.7849 R1.7848 R5,551 R45,027,826
May-01 2024 R1.7844 R1.2923 R1.7848 R1.6311 R2,431 R49,491,757
Apr-30 2024 R1.6314 R0.465256 R1.6314 R0.546713 R50 R45,247,635
Apr-29 2024 R0.559794 R0.549686 R1.7111 R1.7096 R1 R15,525,923
Apr-28 2024 R1.7098 R1.6903 R1.9903 R1.9903 R842 R47,421,822

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.