Market Cap CL$2,207.10T 0.01%
Volume 24h CL$65.99T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$106.65 CL$92.09 CL$106.65 CL$96.85 CL$5,836 CL$2,958,185,442
May-10 2024 CL$96.85 CL$96.85 CL$110.09 CL$109.92 CL$9,286 CL$2,686,256,191
May-09 2024 CL$109.97 CL$81.95 CL$109.97 CL$108.33 CL$512,250 CL$3,050,134,504
May-08 2024 CL$108.32 CL$86.56 CL$108.32 CL$86.56 CL$40,273 CL$3,004,272,623
May-07 2024 CL$86.87 CL$73.59 CL$93.18 CL$93.18 CL$2,342,046 CL$2,409,494,544
May-06 2024 CL$89.17 CL$79.95 CL$106.77 CL$91.94 CL$1,058,895 CL$2,473,306,857
May-05 2024 CL$91.93 CL$26.93 CL$107.38 CL$28.43 CL$180,447 CL$2,549,902,155
May-04 2024 CL$28.69 CL$28.62 CL$87.81 CL$87.80 CL$2 CL$795,891,101
May-03 2024 CL$87.80 CL$81.56 CL$87.80 CL$81.57 CL$95,851 CL$2,435,288,062
May-02 2024 CL$81.57 CL$81.57 CL$89.69 CL$89.68 CL$278,926 CL$2,262,579,632
May-01 2024 CL$89.66 CL$64.94 CL$89.68 CL$81.96 CL$122,130 CL$2,486,885,344
Apr-30 2024 CL$81.97 CL$23.37 CL$81.97 CL$27.47 CL$2,528 CL$2,273,624,715
Apr-29 2024 CL$28.12 CL$27.62 CL$85.98 CL$85.90 CL$28 CL$780,153,947
Apr-28 2024 CL$85.91 CL$84.93 CL$100.01 CL$100.01 CL$42,323 CL$2,382,874,294
Apr-27 2024 CL$100.00 CL$88.64 CL$103.77 CL$101.71 CL$348,115 CL$2,773,593,303

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1967 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.