Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.4.2096 Bs.3.6348 Bs.4.2096 Bs.3.8225 Bs.230 Bs.116,754,747
May-10 2024 Bs.3.8226 Bs.3.8226 Bs.4.3453 Bs.4.3387 Bs.366 Bs.106,022,143
May-09 2024 Bs.4.3404 Bs.3.2345 Bs.4.3404 Bs.4.2756 Bs.20,218 Bs.120,383,826
May-08 2024 Bs.4.2752 Bs.3.4164 Bs.4.2752 Bs.3.4164 Bs.1,589 Bs.118,573,733
May-07 2024 Bs.3.4288 Bs.2.9045 Bs.3.6778 Bs.3.6778 Bs.92,437 Bs.95,098,813
May-06 2024 Bs.3.5196 Bs.3.1556 Bs.4.2142 Bs.3.6287 Bs.41,793 Bs.97,617,381
May-05 2024 Bs.3.6286 Bs.1.0630 Bs.4.2383 Bs.1.1224 Bs.7,122 Bs.100,640,472
May-04 2024 Bs.1.1325 Bs.1.1295 Bs.3.4660 Bs.3.4655 Bs.0 Bs.31,412,522
May-03 2024 Bs.3.4655 Bs.3.2192 Bs.3.4655 Bs.3.2194 Bs.3,783 Bs.96,116,841
May-02 2024 Bs.3.2197 Bs.3.2194 Bs.3.5400 Bs.3.5396 Bs.11,009 Bs.89,300,322
May-01 2024 Bs.3.5389 Bs.2.5631 Bs.3.5397 Bs.3.2348 Bs.4,820 Bs.98,153,302
Apr-30 2024 Bs.3.2354 Bs.0.922708 Bs.3.2354 Bs.1.0842 Bs.100 Bs.89,736,253
Apr-29 2024 Bs.1.1101 Bs.1.0901 Bs.3.3935 Bs.3.3906 Bs.1 Bs.30,791,402
Apr-28 2024 Bs.3.3909 Bs.3.3523 Bs.3.9472 Bs.3.9472 Bs.1,670 Bs.94,048,156
Apr-27 2024 Bs.3.9469 Bs.3.4988 Bs.4.0956 Bs.4.0143 Bs.13,740 Bs.109,469,197

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1967 days, from day 12-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.