Cap Mercado HK$21.34T
-0.53%
Volumen 24h HK$1.51T
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.900009 | HK$0.587753 | HK$0.900009 | HK$0.887133 | HK$635 | HK$24,961,821 |
May-21 2024 | HK$0.808024 | HK$0.683627 | HK$0.955202 | HK$0.685579 | HK$0 | HK$22,410,618 |
May-20 2024 | HK$0.673934 | HK$0.640063 | HK$0.889426 | HK$0.873142 | HK$5,836 | HK$18,691,624 |
May-19 2024 | HK$0.879703 | HK$0.879703 | HK$0.909391 | HK$0.89834 | - | HK$24,398,620 |
May-18 2024 | HK$0.898452 | HK$0.877233 | HK$0.907323 | HK$0.885803 | - | HK$24,918,629 |
May-17 2024 | HK$0.895802 | HK$0.457558 | HK$0.895802 | HK$0.457558 | HK$4 | HK$24,845,143 |
May-16 2024 | HK$0.457437 | HK$0.239011 | HK$0.891763 | HK$0.671345 | HK$5,162 | HK$12,687,060 |
May-15 2024 | HK$0.671382 | HK$0.610048 | HK$0.671532 | HK$0.610048 | HK$0 | HK$18,620,847 |
May-14 2024 | HK$0.609479 | HK$0.604987 | HK$0.690664 | HK$0.684104 | HK$16,114 | HK$16,903,957 |
May-13 2024 | HK$0.683355 | HK$0.682583 | HK$0.807685 | HK$0.744543 | - | HK$18,952,913 |
May-12 2024 | HK$0.742965 | HK$0.672527 | HK$0.899501 | HK$0.899064 | HK$224 | HK$20,606,185 |
May-11 2024 | HK$0.89905 | HK$0.776288 | HK$0.89905 | HK$0.81638 | HK$49 | HK$24,935,217 |
May-10 2024 | HK$0.816405 | HK$0.816405 | HK$0.928038 | HK$0.926623 | HK$78 | HK$22,643,064 |
May-09 2024 | HK$0.926995 | HK$0.690789 | HK$0.926995 | HK$0.913156 | HK$4,318 | HK$25,710,277 |
May-08 2024 | HK$0.913057 | HK$0.729649 | HK$0.913057 | HK$0.729649 | HK$339 | HK$25,323,696 |
Análisis de precios históricos y de mercado de SafeCoin (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1978 días, desde el día 23-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80693 HKD.