Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.031045 Rp0.030262 Rp0.031045 Rp0.030262 Rp65,573,210 -
May-02 2024 Rp0.030262 Rp0.029901 Rp0.030262 Rp0.029901 Rp32,548,079 -
May-01 2024 Rp0.029901 Rp0.02951 Rp0.031618 Rp0.031618 Rp15,696,109 -
Apr-30 2024 Rp0.03098 Rp0.03098 Rp0.033851 Rp0.033851 Rp125,485,659 -
Apr-29 2024 Rp0.033851 Rp0.033673 Rp0.03473 Rp0.03473 Rp7,524,532 -
Apr-28 2024 Rp0.03473 Rp0.034344 Rp0.034758 Rp0.034344 Rp4,948,188 -
Apr-27 2024 Rp0.034344 Rp0.034301 Rp0.034781 Rp0.034781 Rp16,493,787 -
Apr-26 2024 Rp0.034781 Rp0.034781 Rp0.035482 Rp0.035224 Rp9,647,318 -
Apr-25 2024 Rp0.035224 Rp0.035224 Rp0.035375 Rp0.035375 Rp1,364,221 -
Apr-24 2024 Rp0.035221 Rp0.035221 Rp0.035221 Rp0.035221 - -
Apr-23 2024 Rp0.035221 Rp0.034591 Rp0.035221 Rp0.034591 Rp1,736,380 -
Apr-22 2024 Rp0.034591 Rp0.033876 Rp0.034591 Rp0.033876 Rp2,736,314 -
Apr-21 2024 Rp0.03352 Rp0.033174 Rp0.03352 Rp0.033174 Rp791,902 -
Apr-20 2024 Rp0.033174 Rp0.033164 Rp0.033972 Rp0.033972 Rp96,367,117 -
Apr-19 2024 Rp0.033972 Rp0.033346 Rp0.034666 Rp0.034021 Rp64,087,969 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.