Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000007816 zł0.0000076189 zł0.000007816 zł0.0000076189 zł16,509 -
May-02 2024 zł0.0000076189 zł0.0000075279 zł0.0000076189 zł0.0000075279 zł8,194 -
May-01 2024 zł0.0000075279 zł0.0000074293 zł0.0000079602 zł0.0000079602 zł3,952 -
Apr-30 2024 zł0.0000077996 zł0.0000077996 zł0.0000085222 zł0.0000085222 zł31,592 -
Apr-29 2024 zł0.0000085222 zł0.0000084776 zł0.0000087437 zł0.0000087437 zł1,894 -
Apr-28 2024 zł0.0000087437 zł0.0000086463 zł0.0000087506 zł0.0000086463 zł1,246 -
Apr-27 2024 zł0.0000086463 zł0.0000086356 zł0.0000087565 zł0.0000087565 zł4,152 -
Apr-26 2024 zł0.0000087565 zł0.0000087565 zł0.000008933 zł0.0000088679 zł2,429 -
Apr-25 2024 zł0.0000088679 zł0.0000088679 zł0.000008906 zł0.000008906 zł343 -
Apr-24 2024 zł0.0000088671 zł0.0000088671 zł0.0000088671 zł0.0000088671 - -
Apr-23 2024 zł0.0000088671 zł0.0000087086 zł0.0000088671 zł0.0000087086 zł437 -
Apr-22 2024 zł0.0000087086 zł0.0000085287 zł0.0000087086 zł0.0000085287 zł689 -
Apr-21 2024 zł0.000008439 zł0.0000083518 zł0.000008439 zł0.0000083518 zł199 -
Apr-20 2024 zł0.0000083518 zł0.0000083494 zł0.0000085528 zł0.0000085528 zł24,261 -
Apr-19 2024 zł0.0000085528 zł0.0000083953 zł0.0000087274 zł0.0000085651 zł16,135 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.