Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 45 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00170744 AR$0.00166439 AR$0.00170744 AR$0.00166439 AR$3,606,378 -
May-02 2024 AR$0.00166439 AR$0.00164451 AR$0.00166439 AR$0.00164451 AR$1,790,071 -
May-01 2024 AR$0.00164451 AR$0.00162298 AR$0.00173896 AR$0.00173896 AR$863,250 -
Apr-30 2024 AR$0.00170388 AR$0.00170388 AR$0.00186173 AR$0.00186173 AR$6,901,427 -
Apr-29 2024 AR$0.00186173 AR$0.00185198 AR$0.0019101 AR$0.0019101 AR$413,832 -
Apr-28 2024 AR$0.0019101 AR$0.00188884 AR$0.00191161 AR$0.00188884 AR$272,139 -
Apr-27 2024 AR$0.00188884 AR$0.0018865 AR$0.00191291 AR$0.00191291 AR$907,121 -
Apr-26 2024 AR$0.00191291 AR$0.00191291 AR$0.00195147 AR$0.00193724 AR$530,581 -
Apr-25 2024 AR$0.00193724 AR$0.00193724 AR$0.00194556 AR$0.00194556 AR$75,029 -
Apr-24 2024 AR$0.00193707 AR$0.00193707 AR$0.00193707 AR$0.00193707 - -
Apr-23 2024 AR$0.00193707 AR$0.00190244 AR$0.00193707 AR$0.00190244 AR$95,497 -
Apr-22 2024 AR$0.00190244 AR$0.00186314 AR$0.00190244 AR$0.00186314 AR$150,491 -
Apr-21 2024 AR$0.00184354 AR$0.00182449 AR$0.00184354 AR$0.00182449 AR$43,553 -
Apr-20 2024 AR$0.00182449 AR$0.00182397 AR$0.00186841 AR$0.00186841 AR$5,299,973 -
Apr-19 2024 AR$0.00186841 AR$0.00183399 AR$0.00190655 AR$0.00187109 AR$3,524,693 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.