Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000017592 CHF0.0000017149 CHF0.0000017592 CHF0.0000017149 CHF3,716 -
May-02 2024 CHF0.0000017149 CHF0.0000016944 CHF0.0000017149 CHF0.0000016944 CHF1,844 -
May-01 2024 CHF0.0000016944 CHF0.0000016722 CHF0.0000017917 CHF0.0000017917 CHF889 -
Apr-30 2024 CHF0.0000017556 CHF0.0000017556 CHF0.0000019182 CHF0.0000019182 CHF7,111 -
Apr-29 2024 CHF0.0000019182 CHF0.0000019082 CHF0.0000019681 CHF0.0000019681 CHF426 -
Apr-28 2024 CHF0.0000019681 CHF0.0000019461 CHF0.0000019696 CHF0.0000019461 CHF280 -
Apr-27 2024 CHF0.0000019461 CHF0.0000019437 CHF0.000001971 CHF0.000001971 CHF935 -
Apr-26 2024 CHF0.000001971 CHF0.000001971 CHF0.0000020107 CHF0.000001996 CHF547 -
Apr-25 2024 CHF0.000001996 CHF0.000001996 CHF0.0000020046 CHF0.0000020046 CHF77 -
Apr-24 2024 CHF0.0000019958 CHF0.0000019958 CHF0.0000019958 CHF0.0000019958 - -
Apr-23 2024 CHF0.0000019958 CHF0.0000019602 CHF0.0000019958 CHF0.0000019602 CHF98 -
Apr-22 2024 CHF0.0000019602 CHF0.0000019197 CHF0.0000019602 CHF0.0000019197 CHF155 -
Apr-21 2024 CHF0.0000018995 CHF0.0000018799 CHF0.0000018995 CHF0.0000018799 CHF45 -
Apr-20 2024 CHF0.0000018799 CHF0.0000018793 CHF0.0000019251 CHF0.0000019251 CHF5,461 -
Apr-19 2024 CHF0.0000019251 CHF0.0000018896 CHF0.0000019644 CHF0.0000019279 CHF3,632 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.