Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00001407 CN¥0.00001371 CN¥0.00001407 CN¥0.00001371 CN¥29,719 -
May-02 2024 CN¥0.00001371 CN¥0.00001355 CN¥0.00001371 CN¥0.00001355 CN¥14,751 -
May-01 2024 CN¥0.00001355 CN¥0.00001337 CN¥0.00001433 CN¥0.00001433 CN¥7,114 -
Apr-30 2024 CN¥0.00001404 CN¥0.00001404 CN¥0.00001534 CN¥0.00001534 CN¥56,872 -
Apr-29 2024 CN¥0.00001534 CN¥0.00001526 CN¥0.00001574 CN¥0.00001574 CN¥3,410 -
Apr-28 2024 CN¥0.00001574 CN¥0.00001556 CN¥0.00001575 CN¥0.00001556 CN¥2,243 -
Apr-27 2024 CN¥0.00001556 CN¥0.00001554 CN¥0.00001576 CN¥0.00001576 CN¥7,475 -
Apr-26 2024 CN¥0.00001576 CN¥0.00001576 CN¥0.00001608 CN¥0.00001596 CN¥4,372 -
Apr-25 2024 CN¥0.00001596 CN¥0.00001596 CN¥0.00001603 CN¥0.00001603 CN¥618 -
Apr-24 2024 CN¥0.00001596 CN¥0.00001596 CN¥0.00001596 CN¥0.00001596 - -
Apr-23 2024 CN¥0.00001596 CN¥0.00001567 CN¥0.00001596 CN¥0.00001567 CN¥787 -
Apr-22 2024 CN¥0.00001567 CN¥0.00001535 CN¥0.00001567 CN¥0.00001535 CN¥1,240 -
Apr-21 2024 CN¥0.00001519 CN¥0.00001503 CN¥0.00001519 CN¥0.00001503 CN¥359 -
Apr-20 2024 CN¥0.00001503 CN¥0.00001503 CN¥0.00001539 CN¥0.00001539 CN¥43,675 -
Apr-19 2024 CN¥0.00001539 CN¥0.00001511 CN¥0.00001571 CN¥0.00001541 CN¥29,046 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.