Market Cap RM11.79T 6.47%
Volume 24h RM694.11B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.0000092153 RM0.0000089829 RM0.0000092153 RM0.0000089829 RM19,464 -
May-02 2024 RM0.0000089829 RM0.0000088756 RM0.0000089829 RM0.0000088756 RM9,661 -
May-01 2024 RM0.0000088756 RM0.0000087595 RM0.0000093854 RM0.0000093854 RM4,659 -
Apr-30 2024 RM0.0000091961 RM0.0000091961 RM0.00001004 RM0.00001004 RM37,248 -
Apr-29 2024 RM0.00001004 RM0.0000099954 RM0.0000103 RM0.0000103 RM2,234 -
Apr-28 2024 RM0.0000103 RM0.00001019 RM0.00001031 RM0.00001019 RM1,469 -
Apr-27 2024 RM0.00001019 RM0.00001018 RM0.00001032 RM0.00001032 RM4,896 -
Apr-26 2024 RM0.00001032 RM0.00001032 RM0.00001053 RM0.00001045 RM2,864 -
Apr-25 2024 RM0.00001045 RM0.00001045 RM0.0000105 RM0.0000105 RM405 -
Apr-24 2024 RM0.00001045 RM0.00001045 RM0.00001045 RM0.00001045 - -
Apr-23 2024 RM0.00001045 RM0.00001026 RM0.00001045 RM0.00001026 RM515 -
Apr-22 2024 RM0.00001026 RM0.00001005 RM0.00001026 RM0.00001005 RM812 -
Apr-21 2024 RM0.0000099498 RM0.000009847 RM0.0000099498 RM0.000009847 RM235 -
Apr-20 2024 RM0.000009847 RM0.0000098442 RM0.00001008 RM0.00001008 RM28,605 -
Apr-19 2024 RM0.00001008 RM0.0000098983 RM0.00001028 RM0.00001009 RM19,023 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.