Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000032346 NZ$0.000003153 NZ$0.0000032346 NZ$0.000003153 NZ$6,832 -
May-02 2024 NZ$0.000003153 NZ$0.0000031154 NZ$0.000003153 NZ$0.0000031154 NZ$3,391 -
May-01 2024 NZ$0.0000031154 NZ$0.0000030746 NZ$0.0000032943 NZ$0.0000032943 NZ$1,635 -
Apr-30 2024 NZ$0.0000032278 NZ$0.0000032278 NZ$0.0000035269 NZ$0.0000035269 NZ$13,074 -
Apr-29 2024 NZ$0.0000035269 NZ$0.0000035084 NZ$0.0000036185 NZ$0.0000036185 NZ$784 -
Apr-28 2024 NZ$0.0000036185 NZ$0.0000035782 NZ$0.0000036214 NZ$0.0000035782 NZ$516 -
Apr-27 2024 NZ$0.0000035782 NZ$0.0000035738 NZ$0.0000036238 NZ$0.0000036238 NZ$1,718 -
Apr-26 2024 NZ$0.0000036238 NZ$0.0000036238 NZ$0.0000036969 NZ$0.0000036699 NZ$1,005 -
Apr-25 2024 NZ$0.0000036699 NZ$0.0000036699 NZ$0.0000036857 NZ$0.0000036857 NZ$142 -
Apr-24 2024 NZ$0.0000036696 NZ$0.0000036696 NZ$0.0000036696 NZ$0.0000036696 - -
Apr-23 2024 NZ$0.0000036696 NZ$0.000003604 NZ$0.0000036696 NZ$0.000003604 NZ$181 -
Apr-22 2024 NZ$0.000003604 NZ$0.0000035295 NZ$0.000003604 NZ$0.0000035295 NZ$285 -
Apr-21 2024 NZ$0.0000034924 NZ$0.0000034563 NZ$0.0000034924 NZ$0.0000034563 NZ$83 -
Apr-20 2024 NZ$0.0000034563 NZ$0.0000034553 NZ$0.0000035395 NZ$0.0000035395 NZ$10,040 -
Apr-19 2024 NZ$0.0000035395 NZ$0.0000034743 NZ$0.0000036118 NZ$0.0000035446 NZ$6,677 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.