Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 17 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00021277 Tk0.00020741 Tk0.00021277 Tk0.00020741 Tk449,418 -
May-02 2024 Tk0.00020741 Tk0.00020493 Tk0.00020741 Tk0.00020493 Tk223,074 -
May-01 2024 Tk0.00020493 Tk0.00020225 Tk0.0002167 Tk0.0002167 Tk107,576 -
Apr-30 2024 Tk0.00021233 Tk0.00021233 Tk0.000232 Tk0.000232 Tk860,039 -
Apr-29 2024 Tk0.000232 Tk0.00023079 Tk0.00023803 Tk0.00023803 Tk51,571 -
Apr-28 2024 Tk0.00023803 Tk0.00023538 Tk0.00023822 Tk0.00023538 Tk33,913 -
Apr-27 2024 Tk0.00023538 Tk0.00023509 Tk0.00023838 Tk0.00023838 Tk113,043 -
Apr-26 2024 Tk0.00023838 Tk0.00023838 Tk0.00024318 Tk0.00024141 Tk66,120 -
Apr-25 2024 Tk0.00024141 Tk0.00024141 Tk0.00024245 Tk0.00024245 Tk9,350 -
Apr-24 2024 Tk0.00024139 Tk0.00024139 Tk0.00024139 Tk0.00024139 - -
Apr-23 2024 Tk0.00024139 Tk0.00023707 Tk0.00024139 Tk0.00023707 Tk11,901 -
Apr-22 2024 Tk0.00023707 Tk0.00023218 Tk0.00023707 Tk0.00023218 Tk18,754 -
Apr-21 2024 Tk0.00022973 Tk0.00022736 Tk0.00022973 Tk0.00022736 Tk5,427 -
Apr-20 2024 Tk0.00022736 Tk0.00022729 Tk0.00023283 Tk0.00023283 Tk660,470 -
Apr-19 2024 Tk0.00023283 Tk0.00022854 Tk0.00023759 Tk0.00023317 Tk439,239 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.