Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00183195 CL$0.00178576 CL$0.00183195 CL$0.00178576 CL$3,869,357 -
May-02 2024 CL$0.00178576 CL$0.00176443 CL$0.00178576 CL$0.00176443 CL$1,920,604 -
May-01 2024 CL$0.00176443 CL$0.00174133 CL$0.00186576 CL$0.00186576 CL$926,199 -
Apr-30 2024 CL$0.00182813 CL$0.00182813 CL$0.00199749 CL$0.00199749 CL$7,404,683 -
Apr-29 2024 CL$0.00199749 CL$0.00198703 CL$0.00204939 CL$0.00204939 CL$444,009 -
Apr-28 2024 CL$0.00204939 CL$0.00202658 CL$0.00205101 CL$0.00202658 CL$291,984 -
Apr-27 2024 CL$0.00202658 CL$0.00202407 CL$0.0020524 CL$0.0020524 CL$973,269 -
Apr-26 2024 CL$0.0020524 CL$0.0020524 CL$0.00209377 CL$0.00207851 CL$569,271 -
Apr-25 2024 CL$0.00207851 CL$0.00207851 CL$0.00208743 CL$0.00208743 CL$80,500 -
Apr-24 2024 CL$0.00207832 CL$0.00207832 CL$0.00207832 CL$0.00207832 - -
Apr-23 2024 CL$0.00207832 CL$0.00204117 CL$0.00207832 CL$0.00204117 CL$102,461 -
Apr-22 2024 CL$0.00204117 CL$0.001999 CL$0.00204117 CL$0.001999 CL$161,465 -
Apr-21 2024 CL$0.00197798 CL$0.00195754 CL$0.00197798 CL$0.00195754 CL$46,729 -
Apr-20 2024 CL$0.00195754 CL$0.00195697 CL$0.00200466 CL$0.00200466 CL$5,686,451 -
Apr-19 2024 CL$0.00200466 CL$0.00196773 CL$0.00204558 CL$0.00200753 CL$3,781,716 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.