Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00001518 HK$0.0000148 HK$0.00001518 HK$0.0000148 HK$32,080 -
May-02 2024 HK$0.0000148 HK$0.00001462 HK$0.0000148 HK$0.00001462 HK$15,923 -
May-01 2024 HK$0.00001462 HK$0.00001443 HK$0.00001546 HK$0.00001546 HK$7,679 -
Apr-30 2024 HK$0.00001515 HK$0.00001515 HK$0.00001656 HK$0.00001656 HK$61,391 -
Apr-29 2024 HK$0.00001656 HK$0.00001647 HK$0.00001699 HK$0.00001699 HK$3,681 -
Apr-28 2024 HK$0.00001699 HK$0.0000168 HK$0.000017 HK$0.0000168 HK$2,421 -
Apr-27 2024 HK$0.0000168 HK$0.00001678 HK$0.00001701 HK$0.00001701 HK$8,069 -
Apr-26 2024 HK$0.00001701 HK$0.00001701 HK$0.00001735 HK$0.00001723 HK$4,720 -
Apr-25 2024 HK$0.00001723 HK$0.00001723 HK$0.0000173 HK$0.0000173 HK$667 -
Apr-24 2024 HK$0.00001723 HK$0.00001723 HK$0.00001723 HK$0.00001723 - -
Apr-23 2024 HK$0.00001723 HK$0.00001692 HK$0.00001723 HK$0.00001692 HK$849 -
Apr-22 2024 HK$0.00001692 HK$0.00001657 HK$0.00001692 HK$0.00001657 HK$1,339 -
Apr-21 2024 HK$0.00001639 HK$0.00001622 HK$0.00001639 HK$0.00001622 HK$387 -
Apr-20 2024 HK$0.00001622 HK$0.00001622 HK$0.00001662 HK$0.00001662 HK$47,145 -
Apr-19 2024 HK$0.00001662 HK$0.00001631 HK$0.00001695 HK$0.00001664 HK$31,353 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.