Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00003598 R0.00003507 R0.00003598 R0.00003507 R76,005 -
May-02 2024 R0.00003507 R0.00003465 R0.00003507 R0.00003465 R37,726 -
May-01 2024 R0.00003465 R0.0000342 R0.00003664 R0.00003664 R18,193 -
Apr-30 2024 R0.0000359 R0.0000359 R0.00003923 R0.00003923 R145,448 -
Apr-29 2024 R0.00003923 R0.00003903 R0.00004025 R0.00004025 R8,722 -
Apr-28 2024 R0.00004025 R0.0000398 R0.00004028 R0.0000398 R5,735 -
Apr-27 2024 R0.0000398 R0.00003975 R0.00004031 R0.00004031 R19,118 -
Apr-26 2024 R0.00004031 R0.00004031 R0.00004112 R0.00004082 R11,182 -
Apr-25 2024 R0.00004082 R0.00004082 R0.000041 R0.000041 R1,581 -
Apr-24 2024 R0.00004082 R0.00004082 R0.00004082 R0.00004082 - -
Apr-23 2024 R0.00004082 R0.00004009 R0.00004082 R0.00004009 R2,013 -
Apr-22 2024 R0.00004009 R0.00003926 R0.00004009 R0.00003926 R3,172 -
Apr-21 2024 R0.00003885 R0.00003845 R0.00003885 R0.00003845 R918 -
Apr-20 2024 R0.00003845 R0.00003844 R0.00003937 R0.00003937 R111,697 -
Apr-19 2024 R0.00003937 R0.00003865 R0.00004018 R0.00003943 R74,283 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.