Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 5 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00003299 MX$0.00003216 MX$0.00003299 MX$0.00003216 MX$69,685 -
May-02 2024 MX$0.00003216 MX$0.00003177 MX$0.00003216 MX$0.00003177 MX$34,589 -
May-01 2024 MX$0.00003177 MX$0.00003136 MX$0.0000336 MX$0.0000336 MX$16,680 -
Apr-30 2024 MX$0.00003292 MX$0.00003292 MX$0.00003597 MX$0.00003597 MX$133,354 -
Apr-29 2024 MX$0.00003597 MX$0.00003578 MX$0.0000369 MX$0.0000369 MX$7,996 -
Apr-28 2024 MX$0.0000369 MX$0.00003649 MX$0.00003693 MX$0.00003649 MX$5,258 -
Apr-27 2024 MX$0.00003649 MX$0.00003645 MX$0.00003696 MX$0.00003696 MX$17,528 -
Apr-26 2024 MX$0.00003696 MX$0.00003696 MX$0.0000377 MX$0.00003743 MX$10,252 -
Apr-25 2024 MX$0.00003743 MX$0.00003743 MX$0.00003759 MX$0.00003759 MX$1,450 -
Apr-24 2024 MX$0.00003742 MX$0.00003742 MX$0.00003742 MX$0.00003742 - -
Apr-23 2024 MX$0.00003742 MX$0.00003676 MX$0.00003742 MX$0.00003676 MX$1,845 -
Apr-22 2024 MX$0.00003676 MX$0.000036 MX$0.00003676 MX$0.000036 MX$2,908 -
Apr-21 2024 MX$0.00003562 MX$0.00003525 MX$0.00003562 MX$0.00003525 MX$842 -
Apr-20 2024 MX$0.00003525 MX$0.00003524 MX$0.0000361 MX$0.0000361 MX$102,410 -
Apr-19 2024 MX$0.0000361 MX$0.00003543 MX$0.00003683 MX$0.00003615 MX$68,107 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.