Market Cap Bs.90.30T 6.25%
Volume 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00007089 Bs.0.0000691 Bs.0.00007089 Bs.0.0000691 Bs.149,734 -
May-02 2024 Bs.0.0000691 Bs.0.00006827 Bs.0.0000691 Bs.0.00006827 Bs.74,322 -
May-01 2024 Bs.0.00006827 Bs.0.00006738 Bs.0.0000722 Bs.0.0000722 Bs.35,841 -
Apr-30 2024 Bs.0.00007074 Bs.0.00007074 Bs.0.00007729 Bs.0.00007729 Bs.286,541 -
Apr-29 2024 Bs.0.00007729 Bs.0.00007689 Bs.0.0000793 Bs.0.0000793 Bs.17,182 -
Apr-28 2024 Bs.0.0000793 Bs.0.00007842 Bs.0.00007936 Bs.0.00007842 Bs.11,299 -
Apr-27 2024 Bs.0.00007842 Bs.0.00007832 Bs.0.00007942 Bs.0.00007942 Bs.37,663 -
Apr-26 2024 Bs.0.00007942 Bs.0.00007942 Bs.0.00008102 Bs.0.00008043 Bs.22,029 -
Apr-25 2024 Bs.0.00008043 Bs.0.00008043 Bs.0.00008077 Bs.0.00008077 Bs.3,115 -
Apr-24 2024 Bs.0.00008042 Bs.0.00008042 Bs.0.00008042 Bs.0.00008042 - -
Apr-23 2024 Bs.0.00008042 Bs.0.00007898 Bs.0.00008042 Bs.0.00007898 Bs.3,965 -
Apr-22 2024 Bs.0.00007898 Bs.0.00007735 Bs.0.00007898 Bs.0.00007735 Bs.6,248 -
Apr-21 2024 Bs.0.00007654 Bs.0.00007575 Bs.0.00007654 Bs.0.00007575 Bs.1,808 -
Apr-20 2024 Bs.0.00007575 Bs.0.00007572 Bs.0.00007757 Bs.0.00007757 Bs.220,050 -
Apr-19 2024 Bs.0.00007757 Bs.0.00007614 Bs.0.00007915 Bs.0.00007768 Bs.146,342 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.