Market Cap AU$3.75T 5.98%
Volume 24h AU$200.92B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000029434 AU$0.0000028692 AU$0.0000029434 AU$0.0000028692 AU$6,217 -
May-02 2024 AU$0.0000028692 AU$0.0000028349 AU$0.0000028692 AU$0.0000028349 AU$3,086 -
May-01 2024 AU$0.0000028349 AU$0.0000027978 AU$0.0000029978 AU$0.0000029978 AU$1,488 -
Apr-30 2024 AU$0.0000029373 AU$0.0000029373 AU$0.0000032094 AU$0.0000032094 AU$11,897 -
Apr-29 2024 AU$0.0000032094 AU$0.0000031926 AU$0.0000032928 AU$0.0000032928 AU$713 -
Apr-28 2024 AU$0.0000032928 AU$0.0000032561 AU$0.0000032954 AU$0.0000032561 AU$469 -
Apr-27 2024 AU$0.0000032561 AU$0.0000032521 AU$0.0000032976 AU$0.0000032976 AU$1,564 -
Apr-26 2024 AU$0.0000032976 AU$0.0000032976 AU$0.0000033641 AU$0.0000033396 AU$915 -
Apr-25 2024 AU$0.0000033396 AU$0.0000033396 AU$0.0000033539 AU$0.0000033539 AU$129 -
Apr-24 2024 AU$0.0000033393 AU$0.0000033393 AU$0.0000033393 AU$0.0000033393 - -
Apr-23 2024 AU$0.0000033393 AU$0.0000032796 AU$0.0000033393 AU$0.0000032796 AU$165 -
Apr-22 2024 AU$0.0000032796 AU$0.0000032118 AU$0.0000032796 AU$0.0000032118 AU$259 -
Apr-21 2024 AU$0.0000031781 AU$0.0000031452 AU$0.0000031781 AU$0.0000031452 AU$75 -
Apr-20 2024 AU$0.0000031452 AU$0.0000031443 AU$0.0000032209 AU$0.0000032209 AU$9,137 -
Apr-19 2024 AU$0.0000032209 AU$0.0000031616 AU$0.0000032867 AU$0.0000032255 AU$6,076 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.