Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 21 Seconds ago
SafeAffinity / Affinity AFNTY

SafeAffinity / Affinity (AFNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000026579 CA$0.0000025909 CA$0.0000026579 CA$0.0000025909 CA$5,614 -
May-02 2024 CA$0.0000025909 CA$0.0000025599 CA$0.0000025909 CA$0.0000025599 CA$2,787 -
May-01 2024 CA$0.0000025599 CA$0.0000025264 CA$0.000002707 CA$0.000002707 CA$1,344 -
Apr-30 2024 CA$0.0000026524 CA$0.0000026524 CA$0.0000028981 CA$0.0000028981 CA$10,743 -
Apr-29 2024 CA$0.0000028981 CA$0.0000028829 CA$0.0000029734 CA$0.0000029734 CA$644 -
Apr-28 2024 CA$0.0000029734 CA$0.0000029403 CA$0.0000029757 CA$0.0000029403 CA$424 -
Apr-27 2024 CA$0.0000029403 CA$0.0000029367 CA$0.0000029778 CA$0.0000029778 CA$1,412 -
Apr-26 2024 CA$0.0000029778 CA$0.0000029778 CA$0.0000030378 CA$0.0000030156 CA$826 -
Apr-25 2024 CA$0.0000030156 CA$0.0000030156 CA$0.0000030286 CA$0.0000030286 CA$117 -
Apr-24 2024 CA$0.0000030154 CA$0.0000030154 CA$0.0000030154 CA$0.0000030154 - -
Apr-23 2024 CA$0.0000030154 CA$0.0000029615 CA$0.0000030154 CA$0.0000029615 CA$149 -
Apr-22 2024 CA$0.0000029615 CA$0.0000029003 CA$0.0000029615 CA$0.0000029003 CA$234 -
Apr-21 2024 CA$0.0000028698 CA$0.0000028401 CA$0.0000028698 CA$0.0000028401 CA$68 -
Apr-20 2024 CA$0.0000028401 CA$0.0000028393 CA$0.0000029085 CA$0.0000029085 CA$8,250 -
Apr-19 2024 CA$0.0000029085 CA$0.0000028549 CA$0.0000029679 CA$0.0000029127 CA$5,487 -

Historical and market price analysis of SafeAffinity / Affinity (AFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.