Cap Mercado Rp38,711.02T
-2.52%
Volumen 24h Rp2,066.76T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.03125 | Rp0.03125 | Rp0.03125 | Rp0.03125 | - | - |
May-06 2024 | Rp0.03125 | Rp0.03125 | Rp0.031529 | Rp0.031417 | Rp2,252,922 | - |
May-05 2024 | Rp0.031417 | Rp0.030998 | Rp0.031417 | Rp0.031093 | Rp3,740,509 | - |
May-04 2024 | Rp0.031093 | Rp0.031093 | Rp0.031246 | Rp0.031246 | Rp10,099,076 | - |
May-03 2024 | Rp0.031246 | Rp0.030458 | Rp0.031246 | Rp0.030458 | Rp65,997,340 | - |
May-02 2024 | Rp0.030458 | Rp0.030094 | Rp0.030458 | Rp0.030094 | Rp32,758,601 | - |
May-01 2024 | Rp0.030094 | Rp0.0297 | Rp0.031823 | Rp0.031823 | Rp15,797,633 | - |
Apr-30 2024 | Rp0.031181 | Rp0.031181 | Rp0.03407 | Rp0.03407 | Rp126,297,306 | - |
Apr-29 2024 | Rp0.03407 | Rp0.033891 | Rp0.034955 | Rp0.034955 | Rp7,573,201 | - |
Apr-28 2024 | Rp0.034955 | Rp0.034566 | Rp0.034982 | Rp0.034566 | Rp4,980,193 | - |
Apr-27 2024 | Rp0.034566 | Rp0.034523 | Rp0.035006 | Rp0.035006 | Rp16,600,470 | - |
Apr-26 2024 | Rp0.035006 | Rp0.035006 | Rp0.035712 | Rp0.035452 | Rp9,709,717 | - |
Apr-25 2024 | Rp0.035452 | Rp0.035452 | Rp0.035604 | Rp0.035604 | Rp1,373,045 | - |
Apr-24 2024 | Rp0.035448 | Rp0.035448 | Rp0.035448 | Rp0.035448 | - | - |
Apr-23 2024 | Rp0.035448 | Rp0.034815 | Rp0.035448 | Rp0.034815 | Rp1,747,611 | - |
Análisis de precios históricos y de mercado de SafeAffinity / Affinity (AFNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 945 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.