Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2022 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 - -
May-26 2022 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 - -
May-25 2022 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 - -
May-24 2022 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 - -
May-23 2022 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 - -
May-22 2022 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 HK$0.000000000405095024305065 - -
May-21 2022 HK$0.000000000405095024305065 HK$0.000000000397479652217366 HK$0.000000000405095495396882 HK$0.000000000401815382171464 - -
May-20 2022 HK$0.000000000401808461857684 HK$0.000000000394616201338517 HK$0.00000000042025352176754 HK$0.000000000413621785876543 - -
May-19 2022 HK$0.000000000413618356628215 HK$0.000000000390165021378653 HK$0.000000000415383179814167 HK$0.000000000392384685823792 - -
May-18 2022 HK$0.000000000392385139800627 HK$0.000000000392355009930906 HK$0.000000000430171185913801 HK$0.000000000428510319906378 - -
May-17 2022 HK$0.000000000428525652663345 HK$0.000000000412149794864405 HK$0.000000000432441134486895 HK$0.000000000414656410650708 HK$490 -
May-16 2022 HK$0.000000000414657268197242 HK$0.000000000407697080183058 HK$0.00000000043994631368154 HK$0.00000000043994631368154 HK$211 -
May-15 2022 HK$0.000000000439950156268392 HK$0.000000000421331856875641 HK$0.00000000045211348025017 HK$0.000000000445756846115611 HK$4,542 -
May-14 2022 HK$0.000000000445757873014495 HK$0.00000000042344468163552 HK$0.000000000446025742479959 HK$0.000000000435027650196229 - -
May-13 2022 HK$0.000000000435033403956003 HK$0.000000000435033403956003 HK$0.000000000544899340767652 HK$0.000000000510875410458263 HK$15,377 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.