Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2022 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 - -
May-26 2022 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 - -
May-25 2022 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 - -
May-24 2022 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 - -
May-23 2022 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 - -
May-22 2022 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 CA$0.000000000070874756903025 - -
May-21 2022 CA$0.000000000070874756903025 CA$0.000000000069542383970606 CA$0.000000000070874839324472 CA$0.000000000070300956127894 - -
May-20 2022 CA$0.000000000070299745361216 CA$0.000000000069041399330544 CA$0.000000000073526862602203 CA$0.000000000072366585035413 - -
May-19 2022 CA$0.000000000072365985059785 CA$0.00000000006826262823078 CA$0.000000000072674755611819 CA$0.000000000068650977058874 - -
May-18 2022 CA$0.000000000068651056485912 CA$0.000000000068645785013631 CA$0.000000000075262040753596 CA$0.000000000074971458377951 - -
May-17 2022 CA$0.000000000074974140971805 CA$0.000000000072109047917232 CA$0.00000000007565918720973 CA$0.000000000072547601278406 CA$86 -
May-16 2022 CA$0.000000000072547751313332 CA$0.000000000071330008305131 CA$0.000000000076972280975438 CA$0.000000000076972280975438 CA$37 -
May-15 2022 CA$0.000000000076972953268092 CA$0.000000000073715526333084 CA$0.000000000079101028358177 CA$0.000000000077988882140679 CA$795 -
May-14 2022 CA$0.000000000077989061805213 CA$0.000000000074085182666168 CA$0.000000000078035927804811 CA$0.000000000076111719729574 - -
May-13 2022 CA$0.000000000076112726397888 CA$0.000000000076112726397888 CA$0.000000000095334689384984 CA$0.000000000089381918689515 CA$2,690 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.