Market Cap CL$2,393.66T 2.75%
Volume 24h CL$102.83T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2022 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 - -
May-26 2022 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 - -
May-25 2022 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 - -
May-24 2022 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 - -
May-23 2022 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 - -
May-22 2022 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 CL$0.0000000487 - -
May-21 2022 CL$0.0000000487 CL$0.0000000478 CL$0.0000000487 CL$0.0000000483 - -
May-20 2022 CL$0.0000000483 CL$0.0000000475 CL$0.0000000506 CL$0.0000000498 - -
May-19 2022 CL$0.0000000498 CL$0.0000000469 CL$0.00000005 CL$0.0000000472 - -
May-18 2022 CL$0.0000000472 CL$0.0000000472 CL$0.0000000518 CL$0.0000000516 - -
May-17 2022 CL$0.0000000516 CL$0.0000000496 CL$0.000000052 CL$0.0000000499 CL$58,974 -
May-16 2022 CL$0.0000000499 CL$0.000000049 CL$0.0000000529 CL$0.0000000529 CL$25,412 -
May-15 2022 CL$0.0000000529 CL$0.0000000507 CL$0.0000000544 CL$0.0000000536 CL$546,980 -
May-14 2022 CL$0.0000000536 CL$0.0000000509 CL$0.0000000537 CL$0.0000000523 - -
May-13 2022 CL$0.0000000523 CL$0.0000000523 CL$0.0000000656 CL$0.0000000615 CL$1,851,818 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.