Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2022 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 - -
May-26 2022 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 - -
May-25 2022 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 - -
May-24 2022 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 - -
May-23 2022 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 - -
May-22 2022 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 AU$0.000000000078407444935108 - -
May-21 2022 AU$0.000000000078407444935108 AU$0.000000000076933465172827 AU$0.000000000078407536116445 AU$0.00000000007777265965124 - -
May-20 2022 AU$0.000000000077771320202249 AU$0.000000000076379235044987 AU$0.000000000081341420876005 AU$0.000000000080057827063443 - -
May-19 2022 AU$0.000000000080057163321399 AU$0.000000000075517694846615 AU$0.000000000080398750525562 AU$0.000000000075947318039483 - -
May-18 2022 AU$0.000000000075947405908159 AU$0.000000000075941574174963 AU$0.000000000083261016671502 AU$0.00000000008293955071362 - -
May-17 2022 AU$0.000000000082942518418048 AU$0.000000000079772918468411 AU$0.000000000083700372519073 AU$0.000000000080258082016335 AU$95 -
May-16 2022 AU$0.000000000080258247997225 AU$0.00000000007891108121976 AU$0.000000000085153024092471 AU$0.000000000085153024092471 AU$41 -
May-15 2022 AU$0.000000000085153767837516 AU$0.000000000081550136104623 AU$0.000000000087508018317302 AU$0.000000000086277671334558 AU$879 -
May-14 2022 AU$0.00000000008627787009414 AU$0.000000000081959080132761 AU$0.000000000086329717090778 AU$0.000000000084201000954096 - -
May-13 2022 AU$0.000000000084202114612807 AU$0.000000000084202114612807 AU$0.000000000105467020064513 AU$0.00000000009888157891577 AU$2,976 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.