Cap Mercado AU$3.70T
4.89%
Volumen 24h AU$220.63B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2022 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | - | - |
May-26 2022 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | - | - |
May-25 2022 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | - | - |
May-24 2022 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | - | - |
May-23 2022 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | - | - |
May-22 2022 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | AU$78,396,041,196,001 | - | - |
May-21 2022 | AU$78,396,041,196,001 | AU$76,922,275,812,350 | AU$78,396,132,364,076 | AU$77,761,348,236,602 | - | - |
May-20 2022 | AU$77,760,008,982,423 | AU$76,368,126,292,873 | AU$81,329,590,413,438 | AU$80,046,183,289,385 | - | - |
May-19 2022 | AU$80,045,519,643,877 | AU$75,506,711,398,669 | AU$80,387,057,166,898 | AU$75,936,272,106,261 | - | - |
May-18 2022 | AU$75,936,359,962,158 | AU$75,930,529,077,141 | AU$83,248,907,018,998 | AU$82,927,487,815,782 | - | - |
May-17 2022 | AU$82,930,455,088,581 | AU$79,761,316,132,041 | AU$83,688,198,965,756 | AU$80,246,409,116,787 | AU$95 | - |
May-16 2022 | AU$80,246,575,073,536 | AU$78,899,604,230,762 | AU$85,140,639,262,539 | AU$85,140,639,262,539 | AU$41 | - |
May-15 2022 | AU$85,141,382,899,412 | AU$81,538,275,286,087 | AU$87,495,290,972,194 | AU$86,265,122,933,632 | AU$879 | - |
May-14 2022 | AU$86,265,321,664,306 | AU$81,947,159,836,569 | AU$86,317,161,120,210 | AU$84,188,754,588,356 | - | - |
May-13 2022 | AU$84,189,868,085,094 | AU$84,189,868,085,094 | AU$105,451,680,725,471 | AU$98,867,197,376,754 | AU$2,976 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51241 AUD.