Cap Mercado RM11.64T
4.46%
Volumen 24h RM702.30B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2022 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | - | - |
May-26 2022 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | - | - |
May-25 2022 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | - | - |
May-24 2022 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | - | - |
May-23 2022 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | - | - |
May-22 2022 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | RM245,698,742,582,400 | - | - |
May-21 2022 | RM245,698,742,582,400 | RM241,079,857,545,600 | RM245,699,028,309,600 | RM243,709,569,919,200 | - | - |
May-20 2022 | RM243,705,372,601,800 | RM239,343,113,724,600 | RM254,892,693,489,000 | RM250,870,404,712,800 | - | - |
May-19 2022 | RM250,868,324,800,799 | RM236,643,378,468,599 | RM251,938,727,574,599 | RM237,989,652,133,799 | - | - |
May-18 2022 | RM237,989,927,480,400 | RM237,971,653,074,000 | RM260,907,967,594,800 | RM259,900,617,059,399 | - | - |
May-17 2022 | RM259,909,916,702,400 | RM249,977,610,876,600 | RM262,284,739,652,400 | RM251,497,926,629,399 | RM297 | - |
May-16 2022 | RM251,498,446,749,600 | RM247,276,944,779,400 | RM266,836,790,357,399 | RM266,836,790,357,399 | RM128 | - |
May-15 2022 | RM266,839,120,968,000 | RM255,546,726,652,200 | RM274,216,435,495,800 | RM270,361,001,782,200 | RM2,755 | - |
May-14 2022 | RM270,361,624,618,200 | RM256,828,199,777,400 | RM270,524,093,142,600 | RM263,853,516,406,800 | - | - |
May-13 2022 | RM263,857,006,184,400 | RM263,857,006,184,400 | RM330,493,032,073,800 | RM309,856,795,158,600 | RM9,326 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.