Cap Mercado R$12.28T
3.91%
Volumen 24h R$742.21B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2022 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | - | - |
May-26 2022 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | - | - |
May-25 2022 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | - | - |
May-24 2022 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | - | - |
May-23 2022 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | - | - |
May-22 2022 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | R$262,856,186,420,959 | - | - |
May-21 2022 | R$262,856,186,420,959 | R$257,914,758,990,240 | R$262,856,492,100,840 | R$260,728,107,396,679 | - | - |
May-20 2022 | R$260,723,616,975,469 | R$256,056,736,223,090 | R$272,692,162,169,350 | R$268,388,992,046,120 | - | - |
May-19 2022 | R$268,386,766,891,319 | R$253,168,475,150,689 | R$269,531,917,200,590 | R$254,608,760,753,269 | - | - |
May-18 2022 | R$254,609,055,327,659 | R$254,589,504,797,100 | R$279,127,490,226,420 | R$278,049,795,170,510 | - | - |
May-17 2022 | R$278,059,744,218,960 | R$267,433,853,323,890 | R$280,600,403,961,460 | R$269,060,334,586,010 | R$318 | - |
May-16 2022 | R$269,060,891,026,839 | R$264,544,596,408,509 | R$285,470,329,937,210 | R$285,470,329,937,210 | R$137 | - |
May-15 2022 | R$285,472,823,297,200 | R$273,391,867,268,630 | R$293,365,304,725,569 | R$289,240,641,358,130 | R$2,947 | - |
May-14 2022 | R$289,241,307,687,529 | R$274,762,827,230,210 | R$289,415,121,587,790 | R$282,278,730,316,220 | - | - |
May-13 2022 | R$282,282,463,789,260 | R$282,282,463,789,260 | R$353,571,764,904,270 | R$331,494,474,314,189 | R$9,978 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.