Cap Mercado zł9.89T
4.97%
Volumen 24h zł601.43B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-27 2022 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | - | - |
May-26 2022 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | - | - |
May-25 2022 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | - | - |
May-24 2022 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | - | - |
May-23 2022 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | - | - |
May-22 2022 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | zł208,403,332,184,080 | - | - |
May-21 2022 | zł208,403,332,184,080 | zł204,485,562,713,520 | zł208,403,574,539,820 | zł206,716,102,502,140 | - | - |
May-20 2022 | zł206,712,542,309,185 | zł203,012,444,879,695 | zł216,201,703,411,925 | zł212,789,970,917,260 | - | - |
May-19 2022 | zł212,788,206,721,860 | zł200,722,511,209,495 | zł213,696,129,580,945 | zł201,864,429,621,085 | - | - |
May-18 2022 | zł201,864,663,171,930 | zł201,849,162,697,050 | zł221,303,899,517,910 | zł220,449,457,993,105 | - | - |
May-17 2022 | zł220,457,346,013,080 | zł212,032,697,158,095 | zł222,471,686,871,830 | zł213,322,239,243,355 | zł252 | - |
May-16 2022 | zł213,322,680,412,820 | zł209,741,973,942,105 | zł226,332,767,010,955 | zł226,332,767,010,955 | zł109 | - |
May-15 2022 | zł226,334,743,850,600 | zł216,756,458,756,365 | zł232,592,231,837,735 | zł229,322,026,933,615 | zł2,337 | - |
May-14 2022 | zł229,322,555,227,315 | zł217,843,412,912,455 | zł229,460,362,126,545 | zł223,802,333,905,810 | - | - |
May-13 2022 | zł223,805,293,958,730 | zł223,805,293,958,730 | zł280,326,420,981,585 | zł262,822,625,513,745 | zł7,911 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.