Cap Mercado MX$41.62T
4.79%
Volumen 24h MX$2.52T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2022 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | - | - |
May-26 2022 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | - | - |
May-25 2022 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | - | - |
May-24 2022 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | - | - |
May-23 2022 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | - | - |
May-22 2022 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | MX$879,767,371,013,824 | - | - |
May-21 2022 | MX$879,767,371,013,824 | MX$863,228,644,347,456 | MX$879,768,394,110,096 | MX$872,644,789,978,192 | - | - |
May-20 2022 | MX$872,629,760,748,268 | MX$857,009,928,982,996 | MX$912,687,922,146,140 | MX$898,285,412,858,128 | - | - |
May-19 2022 | MX$898,277,965,369,008 | MX$847,343,054,160,435 | MX$902,110,729,933,996 | MX$852,163,622,758,588 | - | - |
May-18 2022 | MX$852,164,608,685,304 | MX$852,099,173,973,240 | MX$934,226,664,389,448 | MX$930,619,669,404,844 | - | - |
May-17 2022 | MX$930,652,968,405,024 | MX$895,088,608,194,516 | MX$939,156,437,822,024 | MX$900,532,364,963,044 | MX$1,063 | - |
May-16 2022 | MX$900,534,227,344,496 | MX$885,418,400,332,044 | MX$955,455,852,460,324 | MX$955,455,852,460,324 | MX$458 | - |
May-15 2022 | MX$955,464,197,619,680 | MX$915,029,802,411,772 | MX$981,879,964,094,708 | MX$968,074,908,575,572 | MX$9,864 | - |
May-14 2022 | MX$968,077,138,748,932 | MX$919,618,341,329,524 | MX$968,658,885,749,676 | MX$944,773,717,692,568 | - | - |
May-13 2022 | MX$944,786,213,452,344 | MX$944,786,213,452,344 | MX$0.000000001183388172482987 | MX$0.000000001109496512689836 | MX$33,394 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.