Cap Mercado CA$3.30T
3.51%
Volumen 24h CA$197.13B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-27 2022 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | - | - |
May-26 2022 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | - | - |
May-25 2022 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | - | - |
May-24 2022 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | - | - |
May-23 2022 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | - | - |
May-22 2022 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | CA$70,918,816,804,121 | - | - |
May-21 2022 | CA$70,918,816,804,121 | CA$69,585,615,590,630 | CA$70,918,899,276,806 | CA$70,344,659,320,812 | - | - |
May-20 2022 | CA$70,343,447,801,451 | CA$69,084,319,509,166 | CA$73,572,571,207,576 | CA$72,411,572,344,275 | - | - |
May-19 2022 | CA$72,410,971,995,667 | CA$68,305,064,279,662 | CA$72,719,934,497,566 | CA$68,693,654,528,139 | - | - |
May-18 2022 | CA$68,693,734,004,553 | CA$68,688,459,255,216 | CA$75,308,828,047,363 | CA$75,018,065,028,689 | - | - |
May-17 2022 | CA$75,020,749,290,201 | CA$72,153,875,125,934 | CA$75,706,221,393,001 | CA$72,592,701,117,569 | CA$86 | - |
May-16 2022 | CA$72,592,851,245,766 | CA$71,374,351,217,169 | CA$77,020,131,454,721 | CA$77,020,131,454,721 | CA$37 | - |
May-15 2022 | CA$77,020,804,165,312 | CA$73,761,352,222,884 | CA$79,150,202,191,547 | CA$78,037,364,598,804 | CA$795 | - |
May-14 2022 | CA$78,037,544,375,028 | CA$74,131,238,356,001 | CA$78,084,439,509,278 | CA$76,159,035,233,571 | - | - |
May-13 2022 | CA$76,160,042,527,689 | CA$76,160,042,527,689 | CA$95,393,955,013,099 | CA$89,437,483,726,622 | CA$2,692 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.