Cap Mercado R44.90T
3.89%
Volumen 24h R2.67T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-27 2022 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | - | - |
May-26 2022 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | - | - |
May-25 2022 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | - | - |
May-24 2022 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | - | - |
May-23 2022 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | - | - |
May-22 2022 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | R959,601,320,040,888 | - | - |
May-21 2022 | R959,601,320,040,888 | R941,561,796,794,472 | R959,602,435,977,402 | R951,832,404,769,554 | - | - |
May-20 2022 | R951,816,011,721,403 | R934,778,767,928,764 | R995,509,226,339,617 | R979,799,770,203,785 | - | - |
May-19 2022 | R979,791,646,896,846 | R924,234,678,495,544 | R983,972,213,325,139 | R929,492,686,626,493 | - | - |
May-18 2022 | R929,493,762,020,523 | R929,422,389,475,755 | R0.0000000010190024885015 | R0.000000001015068178975315 | - | - |
May-17 2022 | R0.000000001015104499672788 | R976,312,873,467,004 | R0.000000001024379611192413 | R982,250,620,595,590 | R1,160 | - |
May-16 2022 | R982,252,651,977,702 | R965,765,148,539,215 | R0.00000000104215810618795 | R0.00000000104215810618795 | R500 | - |
May-15 2022 | R0.00000000104216720862366 | R998,063,619,089,701 | R0.000000001070980057581808 | R0.000000001055922270789676 | R10,759 | - |
May-14 2022 | R0.000000001055924703338746 | R0.0000000010030685421496 | R0.000000001056559240613299 | R0.000000001030506627670191 | - | - |
May-13 2022 | R0.000000001030520257350003 | R0.000000001030520257350003 | R0.000000001290774004413043 | R0.000000001210177091395219 | R36,425 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51255 ZAR.