Cap Mercado €2.24T
3.56%
Volumen 24h €133.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | - | - |
May-26 2022 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | - | - |
May-25 2022 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | - | - |
May-24 2022 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | - | - |
May-23 2022 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | - | - |
May-22 2022 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | €48,140,366,289,267 | - | - |
May-21 2022 | €48,140,366,289,267 | €47,235,376,645,516 | €48,140,422,272,508 | €47,750,622,737,417 | - | - |
May-20 2022 | €47,749,800,346,570 | €46,895,092,105,128 | €49,941,759,978,292 | €49,153,662,925,078 | - | - |
May-19 2022 | €49,153,255,402,742 | €46,366,126,255,560 | €49,362,982,082,928 | €46,629,905,006,266 | - | - |
May-18 2022 | €46,629,958,955,611 | €46,626,378,405,672 | €51,120,347,608,574 | €50,922,974,910,423 | - | - |
May-17 2022 | €50,924,797,012,627 | €48,978,735,606,184 | €51,390,101,985,227 | €49,276,614,856,383 | €58 | - |
May-16 2022 | €49,276,716,764,828 | €48,449,587,374,583 | €52,281,996,611,967 | €52,281,996,611,967 | €25 | - |
May-15 2022 | €52,282,453,254,304 | €50,069,906,324,141 | €53,727,908,855,202 | €52,972,504,129,781 | €540 | - |
May-14 2022 | €52,972,626,163,589 | €50,320,988,543,727 | €53,004,459,026,032 | €51,697,476,320,110 | - | - |
May-13 2022 | €51,698,160,080,923 | €51,698,160,080,923 | €64,754,322,520,586 | €60,711,013,248,880 | €1,827 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.