Cap Mercado $2.58T 1.36%
Volumen 24h $138.39B -0.5%
BTC % 50.81% -0.43%
ETH % 15.24% 1.57%
Monedas 26.775 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Safe Shield SFSHLD

Precios Históricos de Safe Shield (SFSHLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-27 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-26 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-25 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-24 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-23 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-22 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-21 2022 $51,835,177,760,000 $50,860,729,440,000 $51,835,238,040,000 $51,415,521,080,000 - -
May-20 2022 $51,414,635,570,000 $50,494,327,790,000 $53,774,829,850,000 $52,926,245,720,000 - -
May-19 2022 $52,925,806,920,000 $49,924,763,390,000 $53,151,630,290,000 $50,208,787,370,000 - -
May-18 2022 $50,208,845,460,000 $50,204,990,100,000 $55,043,875,020,000 $54,831,353,810,000 - -
May-17 2022 $54,833,315,760,000 $52,737,892,590,000 $55,334,333,260,000 $53,058,634,310,000 $63 -
May-16 2022 $53,058,744,040,000 $52,168,131,810,000 $56,294,681,510,000 $56,294,681,510,000 $27 -
May-15 2022 $56,295,173,200,000 $53,912,811,530,000 $57,851,568,670,000 $57,038,186,030,000 $581 -
May-14 2022 $57,038,317,430,000 $54,183,164,510,000 $57,072,593,490,000 $55,665,298,820,000 - -
May-13 2022 $55,666,035,059,999 $55,666,035,059,999 $69,724,268,369,999 $65,370,631,890,000 $1,968 -

Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 03-08-2023.