Cap Mercado $2.45T 4.89%
Volume 24h $145.88B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Moedas 26.964 +22
Trocas 885
Última atualização 2 Minutos atrás
Safe Shield SFSHLD

Preços históricos de Safe Shield (SFSHLD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-27 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-26 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-25 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-24 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-23 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-22 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-21 2022 $51,835,177,760,000 $50,860,729,440,000 $51,835,238,040,000 $51,415,521,080,000 - -
May-20 2022 $51,414,635,570,000 $50,494,327,790,000 $53,774,829,850,000 $52,926,245,720,000 - -
May-19 2022 $52,925,806,920,000 $49,924,763,390,000 $53,151,630,290,000 $50,208,787,370,000 - -
May-18 2022 $50,208,845,460,000 $50,204,990,100,000 $55,043,875,020,000 $54,831,353,810,000 - -
May-17 2022 $54,833,315,760,000 $52,737,892,590,000 $55,334,333,260,000 $53,058,634,310,000 $63 -
May-16 2022 $53,058,744,040,000 $52,168,131,810,000 $56,294,681,510,000 $56,294,681,510,000 $27 -
May-15 2022 $56,295,173,200,000 $53,912,811,530,000 $57,851,568,670,000 $57,038,186,030,000 $581 -
May-14 2022 $57,038,317,430,000 $54,183,164,510,000 $57,072,593,490,000 $55,665,298,820,000 - -
May-13 2022 $55,666,035,059,999 $55,666,035,059,999 $69,724,268,369,999 $65,370,631,890,000 $1,968 -

Análise histórica e de mercado do preço de Safe Shield (SFSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 264 dias, a partir do dia 13-08-2023.