Cap Mercato $2.42T 3.88%
Volume 24o $144.21B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Safe Shield SFSHLD

Prezzo storico di Safe Shield (SFSHLD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-27 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-26 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-25 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-24 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-23 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-22 2022 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 $51,835,177,760,000 - -
May-21 2022 $51,835,177,760,000 $50,860,729,440,000 $51,835,238,040,000 $51,415,521,080,000 - -
May-20 2022 $51,414,635,570,000 $50,494,327,790,000 $53,774,829,850,000 $52,926,245,720,000 - -
May-19 2022 $52,925,806,920,000 $49,924,763,390,000 $53,151,630,290,000 $50,208,787,370,000 - -
May-18 2022 $50,208,845,460,000 $50,204,990,100,000 $55,043,875,020,000 $54,831,353,810,000 - -
May-17 2022 $54,833,315,760,000 $52,737,892,590,000 $55,334,333,260,000 $53,058,634,310,000 $63 -
May-16 2022 $53,058,744,040,000 $52,168,131,810,000 $56,294,681,510,000 $56,294,681,510,000 $27 -
May-15 2022 $56,295,173,200,000 $53,912,811,530,000 $57,851,568,670,000 $57,038,186,030,000 $581 -
May-14 2022 $57,038,317,430,000 $54,183,164,510,000 $57,072,593,490,000 $55,665,298,820,000 - -
May-13 2022 $55,666,035,059,999 $55,666,035,059,999 $69,724,268,369,999 $65,370,631,890,000 $1,968 -

Analisi storica e di mercato del prezzo di Safe Shield (SFSHLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 264 giorni, dal giorno 13-08-2023.