Cap Mercado CN¥17.51T
3.88%
Volumen 24h CN¥1.04T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-27 2022 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | - | - |
May-26 2022 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | - | - |
May-25 2022 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | - | - |
May-24 2022 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | - | - |
May-23 2022 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | - | - |
May-22 2022 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | CN¥375,146,732,002,448 | - | - |
May-21 2022 | CN¥375,146,732,002,448 | CN¥368,094,357,176,112 | CN¥375,147,168,266,892 | CN¥372,109,550,712,284 | - | - |
May-20 2022 | CN¥372,103,142,010,761 | CN¥365,442,598,514,567 | CN¥389,184,576,073,405 | CN¥383,043,118,149,356 | - | - |
May-19 2022 | CN¥383,039,942,422,116 | CN¥361,320,490,082,447 | CN¥384,674,293,897,817 | CN¥363,376,056,832,901 | - | - |
May-18 2022 | CN¥363,376,477,247,657 | CN¥363,348,574,850,730 | CN¥398,369,036,682,246 | CN¥396,830,956,929,113 | - | - |
May-17 2022 | CN¥396,845,156,149,848 | CN¥381,679,950,041,607 | CN¥400,471,170,102,598 | CN¥384,001,254,091,763 | CN¥453 | - |
May-16 2022 | CN¥384,002,048,240,692 | CN¥377,556,420,348,513 | CN¥407,421,498,492,323 | CN¥407,421,498,492,323 | CN¥195 | - |
May-15 2022 | CN¥407,425,057,000,360 | CN¥390,183,190,886,069 | CN¥418,689,157,935,391 | CN¥412,802,463,754,919 | CN¥4,206 | - |
May-14 2022 | CN¥412,803,414,736,139 | CN¥392,139,816,508,223 | CN¥413,051,480,865,177 | CN¥402,866,467,149,986 | - | - |
May-13 2022 | CN¥402,871,795,539,738 | CN¥402,871,795,539,738 | CN¥504,615,447,474,200 | CN¥473,106,874,177,497 | CN¥14,240 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.