Cap Mercado HK$18.90T
3.8%
Volumen 24h HK$1.13T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | - | - |
May-26 2022 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | - | - |
May-25 2022 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | - | - |
May-24 2022 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | - | - |
May-23 2022 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | - | - |
May-22 2022 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | HK$404,959,734,491,112 | - | - |
May-21 2022 | HK$404,959,734,491,112 | HK$397,346,905,713,528 | HK$404,960,205,425,598 | HK$401,681,187,661,446 | - | - |
May-20 2022 | HK$401,674,269,658,846 | HK$394,484,411,142,985 | HK$420,113,169,461,632 | HK$413,483,648,375,213 | - | - |
May-19 2022 | HK$413,480,220,272,154 | HK$390,034,717,746,205 | HK$415,244,454,059,110 | HK$392,253,640,888,756 | - | - |
May-18 2022 | HK$392,254,094,713,977 | HK$392,223,974,906,745 | HK$430,027,521,399,999 | HK$428,367,210,072,934 | - | - |
May-17 2022 | HK$428,382,537,709,212 | HK$412,012,148,964,745 | HK$432,296,711,877,087 | HK$414,517,927,615,159 | HK$490 | - |
May-16 2022 | HK$414,518,784,875,298 | HK$407,560,921,359,034 | HK$439,799,384,562,799 | HK$439,799,384,562,799 | HK$211 | - |
May-15 2022 | HK$439,803,225,866,340 | HK$421,191,144,437,548 | HK$451,962,487,655,941 | HK$445,607,976,450,073 | HK$4,540 | - |
May-14 2022 | HK$445,609,003,006,003 | HK$423,303,263,576,149 | HK$445,876,783,010,950 | HK$434,882,363,766,309 | - | - |
May-13 2022 | HK$434,888,115,604,497 | HK$434,888,115,604,497 | HK$544,717,360,427,206 | HK$510,704,793,109,030 | HK$15,372 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.