Cap Mercado HK$21.49T
7.82%
Volume 24h HK$2.18T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Moedas
27.218
+21
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-27 2022 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | - | - |
May-26 2022 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | - | - |
May-25 2022 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | - | - |
May-24 2022 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | - | - |
May-23 2022 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | - | - |
May-22 2022 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | HK$404,558,011,863,472 | - | - |
May-21 2022 | HK$404,558,011,863,472 | HK$396,952,735,060,368 | HK$404,558,482,330,788 | HK$401,282,717,373,076 | - | - |
May-20 2022 | HK$401,275,806,233,179 | HK$394,093,080,102,613 | HK$419,696,414,530,295 | HK$413,073,469,970,884 | - | - |
May-19 2022 | HK$413,070,045,268,524 | HK$389,647,800,829,933 | HK$414,832,528,924,363 | HK$391,864,522,786,639 | - | - |
May-18 2022 | HK$391,864,976,161,662 | HK$391,834,886,233,470 | HK$429,600,931,368,594 | HK$427,942,267,080,907 | - | - |
May-17 2022 | HK$427,957,579,512,072 | HK$411,603,430,297,173 | HK$431,867,870,794,322 | HK$414,106,723,199,257 | HK$489 | - |
May-16 2022 | HK$414,107,579,608,988 | HK$407,156,618,337,507 | HK$439,363,100,781,097 | HK$439,363,100,781,097 | HK$211 | - |
May-15 2022 | HK$439,366,938,274,040 | HK$420,773,320,148,191 | HK$451,514,137,998,749 | HK$445,165,930,508,341 | HK$4,536 | - |
May-14 2022 | HK$445,166,956,045,921 | HK$422,883,344,051,197 | HK$445,434,470,411,403 | HK$434,450,957,700,454 | - | - |
May-13 2022 | HK$434,456,703,832,782 | HK$434,456,703,832,782 | HK$544,176,997,347,338 | HK$510,198,170,711,883 | HK$15,356 | - |
Análise histórica e de mercado do preço de Safe Shield (SFSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 264 dias, a partir do dia 31-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8047 HKD.