Cap Mercado ₪8.98T
4.14%
Volumen 24h ₪538.44B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-27 2022 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | - | - |
May-26 2022 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | - | - |
May-25 2022 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | - | - |
May-24 2022 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | - | - |
May-23 2022 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | - | - |
May-22 2022 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | ₪192,678,094,307,028 | - | - |
May-21 2022 | ₪192,678,094,307,028 | ₪189,055,943,223,307 | ₪192,678,318,375,625 | ₪191,118,175,872,100 | - | - |
May-20 2022 | ₪191,114,884,316,314 | ₪187,693,980,658,042 | ₪199,888,033,280,330 | ₪196,733,735,753,183 | - | - |
May-19 2022 | ₪196,732,104,676,539 | ₪185,576,835,739,870 | ₪197,571,519,499,867 | ₪186,632,589,796,648 | - | - |
May-18 2022 | ₪186,632,805,724,729 | ₪186,618,474,850,413 | ₪204,605,239,153,092 | ₪203,815,270,187,765 | - | - |
May-17 2022 | ₪203,822,563,010,968 | ₪196,033,602,683,066 | ₪205,684,910,190,743 | ₪197,225,841,352,730 | ₪233 | - |
May-16 2022 | ₪197,226,249,233,405 | ₪193,915,727,794,905 | ₪209,254,649,481,266 | ₪209,254,649,481,266 | ₪100 | - |
May-15 2022 | ₪209,256,477,156,916 | ₪200,400,929,122,508 | ₪215,041,801,450,317 | ₪212,018,352,437,693 | ₪2,160 | - |
May-14 2022 | ₪212,018,840,868,575 | ₪201,405,866,295,056 | ₪212,146,249,439,483 | ₪206,915,152,202,786 | - | - |
May-13 2022 | ₪206,917,888,902,577 | ₪206,917,888,902,577 | ₪259,174,169,686,178 | ₪242,991,136,917,275 | ₪7,314 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.