Cap Mercado S$3.31T
5.23%
Volumen 24h S$201.23B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-27 2022 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | - | - |
May-26 2022 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | - | - |
May-25 2022 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | - | - |
May-24 2022 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | - | - |
May-23 2022 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | - | - |
May-22 2022 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | S$69,930,838,316,015 | - | - |
May-21 2022 | S$69,930,838,316,015 | S$68,616,210,087,504 | S$69,930,919,639,764 | S$69,364,679,489,028 | - | - |
May-20 2022 | S$69,363,484,847,487 | S$68,121,897,621,489 | S$72,547,622,950,635 | S$71,402,798,100,852 | - | - |
May-19 2022 | S$71,402,206,115,771 | S$67,353,498,289,449 | S$71,706,864,424,238 | S$67,736,675,040,867 | - | - |
May-18 2022 | S$67,736,753,410,085 | S$67,731,552,143,910 | S$74,259,691,789,481 | S$73,972,979,425,071 | - | - |
May-17 2022 | S$73,975,626,291,816 | S$71,148,690,893,169 | S$74,651,549,001,066 | S$71,581,403,547,621 | S$85 | - |
May-16 2022 | S$71,581,551,584,364 | S$70,380,026,624,871 | S$75,947,154,825,141 | S$75,947,154,825,141 | S$36 | - |
May-15 2022 | S$75,947,818,164,120 | S$72,733,774,035,123 | S$78,047,551,292,697 | S$76,950,216,773,073 | S$784 | - |
May-14 2022 | S$76,950,394,044,813 | S$73,098,507,240,441 | S$76,996,635,877,359 | S$75,098,054,638,061 | - | - |
May-13 2022 | S$75,099,047,899,446 | S$75,099,047,899,446 | S$94,065,010,457,966 | S$88,191,519,482,799 | S$2,654 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.