Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2022 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | - | - |
May-26 2022 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | - | - |
May-25 2022 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | - | - |
May-24 2022 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | - | - |
May-23 2022 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | - | - |
May-22 2022 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | £41,304,861,398,056 | - | - |
May-21 2022 | £41,304,861,398,056 | £40,528,372,254,263 | £41,304,909,432,174 | £40,970,457,972,597 | - | - |
May-20 2022 | £40,969,752,353,954 | £40,236,405,099,461 | £42,850,473,165,972 | £42,174,278,901,981 | - | - |
May-19 2022 | £42,173,929,244,201 | £39,782,547,707,321 | £42,353,876,596,586 | £40,008,872,215,784 | - | - |
May-18 2022 | £40,008,918,504,800 | £40,005,846,361,184 | £43,861,711,809,686 | £43,692,364,283,498 | - | - |
May-17 2022 | £43,693,927,663,356 | £42,024,189,710,341 | £44,093,163,458,231 | £42,279,772,749,923 | £50 | - |
May-16 2022 | £42,279,860,188,273 | £41,570,175,832,798 | £44,858,416,961,243 | £44,858,416,961,243 | £22 | - |
May-15 2022 | £44,858,808,764,420 | £42,960,423,867,680 | £46,099,022,494,689 | £45,450,878,538,005 | £463 | - |
May-14 2022 | £45,450,983,244,095 | £43,175,854,639,793 | £45,478,296,122,506 | £44,356,893,364,717 | - | - |
May-13 2022 | £44,357,480,037,560 | £44,357,480,037,560 | £55,559,783,250,634 | £52,090,588,021,546 | £1,568 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.