Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2022 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | - | - |
May-26 2022 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | - | - |
May-25 2022 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | - | - |
May-24 2022 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | - | - |
May-23 2022 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | - | - |
May-22 2022 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | NZ$86,212,267,650,432 | - | - |
May-21 2022 | NZ$86,212,267,650,432 | NZ$84,591,565,204,608 | NZ$86,212,367,908,128 | NZ$85,514,294,660,256 | - | - |
May-20 2022 | NZ$85,512,821,880,024 | NZ$83,982,165,980,328 | NZ$89,438,297,006,520 | NZ$88,026,931,881,504 | - | - |
May-19 2022 | NZ$88,026,202,069,344 | NZ$83,034,866,470,247 | NZ$88,401,791,498,328 | NZ$83,507,255,153,784 | - | - |
May-18 2022 | NZ$83,507,351,769,072 | NZ$83,500,939,534,320 | NZ$91,548,972,933,264 | NZ$91,195,507,656,792 | - | - |
May-17 2022 | NZ$91,198,770,772,032 | NZ$87,713,662,955,688 | NZ$92,032,063,078,032 | NZ$88,247,120,584,392 | NZ$104 | - |
May-16 2022 | NZ$88,247,303,087,328 | NZ$86,766,036,826,392 | NZ$93,629,314,287,432 | NZ$93,629,314,287,432 | NZ$45 | - |
May-15 2022 | NZ$93,630,132,066,240 | NZ$89,667,788,136,696 | NZ$96,218,729,011,944 | NZ$94,865,911,005,096 | NZ$967 | - |
May-14 2022 | NZ$94,866,129,549,576 | NZ$90,117,439,213,032 | NZ$94,923,137,492,568 | NZ$92,582,524,997,424 | - | - |
May-13 2022 | NZ$92,583,749,511,791 | NZ$92,583,749,511,791 | NZ$115,965,403,152,984 | NZ$108,724,434,959,448 | NZ$3,272 | - |
Análisis de precios históricos y de mercado de Safe Shield (SFSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.