Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 - -
May-26 2022 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 - -
May-25 2022 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 - -
May-24 2022 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 - -
May-23 2022 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 - -
May-22 2022 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 NZ$0.000000000086242332053532 - -
May-21 2022 NZ$0.000000000086242332053532 NZ$0.000000000084621064427683 NZ$0.000000000086242432346191 NZ$0.000000000085544115662482 - -
May-20 2022 NZ$0.000000000085542642368654 NZ$0.000000000084011452690446 NZ$0.000000000089469486407833 NZ$0.000000000088057629104021 - -
May-19 2022 NZ$0.000000000088056899037357 NZ$0.000000000083063822833014 NZ$0.000000000088432619443896 NZ$0.000000000083536376250458 - -
May-18 2022 NZ$0.000000000083536472899438 NZ$0.000000000083530058428578 NZ$0.000000000091580898380775 NZ$0.000000000091227309842001 - -
May-17 2022 NZ$0.000000000091230574095172 NZ$0.00000000008774425093339 NZ$0.000000000092064156991322 NZ$0.000000000088277894592291 NZ$104 -
May-16 2022 NZ$0.000000000088278077158871 NZ$0.000000000086796294342841 NZ$0.000000000093661965202707 NZ$0.000000000093661965202707 NZ$45 -
May-15 2022 NZ$0.000000000093662783266696 NZ$0.000000000089699057567383 NZ$0.000000000096252282921772 NZ$0.000000000094898993152993 NZ$967 -
May-14 2022 NZ$0.000000000094899211773685 NZ$0.000000000090148865448447 NZ$0.000000000094956239596792 NZ$0.000000000092614810870739 - -
May-13 2022 NZ$0.000000000092616035812126 NZ$0.000000000092616035812126 NZ$0.000000000116005843228638 NZ$0.000000000108762349925944 NZ$3,274 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.