Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2022 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 - -
May-26 2022 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 - -
May-25 2022 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 - -
May-24 2022 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 - -
May-23 2022 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 - -
May-22 2022 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 Tk0.00000000567307303894721 - -
May-21 2022 Tk0.00000000567307303894721 Tk0.000000005566425068766902 Tk0.000000005673079636259259 Tk0.000000005627143940219217 - -
May-20 2022 Tk0.000000005627047026055443 Tk0.000000005526324438039544 Tk0.000000005885357214525131 Tk0.000000005792484382652711 - -
May-19 2022 Tk0.000000005792436358423663 Tk0.000000005463988769846319 Tk0.000000005817151475208694 Tk0.000000005495073620964471 - -
May-18 2022 Tk0.000000005495079978593152 Tk0.000000005494658030799848 Tk0.000000006024247177871389 Tk0.000000006000987908804393 - -
May-17 2022 Tk0.00000000600120263336269 Tk0.000000005771870176050552 Tk0.00000000605603622310074 Tk0.000000005806973580395423 Tk6,858 -
May-16 2022 Tk0.000000005806985589736018 Tk0.000000005709513015154273 Tk0.000000006161141018733934 Tk0.000000006161141018733934 Tk2,955 -
May-15 2022 Tk0.000000006161194831480472 Tk0.000000005900458544982624 Tk0.000000006331533693241069 Tk0.000000006242513469432894 Tk63,606 -
May-14 2022 Tk0.000000006242527850434938 Tk0.000000005930047180888115 Tk0.000000006246279175312565 Tk0.000000006092258570093538 - -
May-13 2022 Tk0.000000006092339147482768 Tk0.000000006092339147482768 Tk0.00000000763093490064973 Tk0.00000000715445350705983 Tk215,340 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.